시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,855	220	- 10.60%	115,154	216
13:59	1,852	223	- 10.75%	115,139	216
13:58	1,852	223	- 10.75%	115,106	216
13:47	1,852	223	- 10.75%	114,784	216
13:46	1,852	223	- 10.75%	114,783	216
13:45	1,852	223	- 10.75%	114,439	215
13:44	1,843	232	- 11.18%	114,320	215
13:41	1,842	233	- 11.23%	114,316	215
13:40	1,842	233	- 11.23%	113,684	214
13:33	1,836	239	- 11.52%	113,672	214