시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,872	203	- 9.78%	116,296	218
14:19	1,845	230	- 11.08%	116,292	218
14:17	1,843	232	- 11.18%	116,284	218
14:15	1,850	225	- 10.84%	116,032	218
14:13	1,850	225	- 10.84%	116,028	218
14:08	1,850	225	- 10.84%	116,025	218
14:07	1,850	225	- 10.84%	116,001	218
14:06	1,850	225	- 10.84%	115,997	218
14:05	1,852	223	- 10.75%	115,672	217
14:03	1,875	200	- 9.64%	115,666	217