시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,868	207	- 9.98%	117,601	221
14:45	1,889	186	- 8.96%	117,592	221
14:44	1,890	185	- 8.92%	117,096	220
14:35	1,893	182	- 8.77%	117,074	220
14:34	1,894	181	- 8.72%	117,066	220
14:32	1,860	215	- 10.36%	117,041	220
14:30	1,898	177	- 8.53%	117,040	220
14:28	1,849	226	- 10.89%	116,516	219
14:25	1,872	203	- 9.78%	116,315	218
14:22	1,872	203	- 9.78%	116,299	218