시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,879	196	- 9.45%	48,258	93
09:13	1,891	184	- 8.87%	39,971	77
09:12	1,908	167	- 8.05%	36,766	71
09:11	1,934	141	- 6.80%	23,118	45
09:10	1,945	130	- 6.27%	16,700	33
09:09	1,935	140	- 6.75%	15,981	31
09:08	1,934	141	- 6.80%	15,821	31
09:07	1,930	145	- 6.99%	15,715	31
09:06	1,922	153	- 7.37%	14,583	29
09:05	1,919	156	- 7.52%	14,427	28