시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,849	226	- 10.89%	58,701	112
09:25	1,843	232	- 11.18%	58,450	112
09:24	1,849	226	- 10.89%	58,371	112
09:22	1,849	226	- 10.89%	58,071	111
09:21	1,851	224	- 10.80%	58,070	111
09:20	1,864	211	- 10.17%	53,990	104
09:19	1,869	206	- 9.93%	53,304	102
09:18	1,880	195	- 9.40%	52,999	102
09:16	1,880	195	- 9.40%	50,240	97
09:15	1,880	195	- 9.40%	48,375	93