시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,812	263	- 12.68%	77,535	147
09:35	1,813	262	- 12.63%	77,514	147
09:34	1,813	262	- 12.63%	77,508	147
09:33	1,829	246	- 11.86%	70,842	135
09:32	1,847	228	- 10.99%	62,631	120
09:31	1,847	228	- 10.99%	62,164	119
09:30	1,841	234	- 11.28%	61,573	118
09:29	1,832	243	- 11.71%	60,474	116
09:28	1,840	235	- 11.33%	60,195	115
09:27	1,840	235	- 11.33%	60,082	115