시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,813	262	- 12.63%	83,702	158
09:46	1,813	262	- 12.63%	83,690	158
09:45	1,804	271	- 13.06%	83,684	158
09:44	1,813	262	- 12.63%	83,430	158
09:43	1,813	262	- 12.63%	78,314	148
09:41	1,811	264	- 12.72%	78,210	148
09:40	1,811	264	- 12.72%	77,762	147
09:39	1,811	264	- 12.72%	77,760	147
09:38	1,804	271	- 13.06%	77,680	147
09:37	1,811	264	- 12.72%	77,551	147