시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,834	241	- 11.61%	84,337	159
09:57	1,834	241	- 11.61%	84,329	159
09:56	1,820	255	- 12.29%	83,930	159
09:55	1,820	255	- 12.29%	83,924	158
09:54	1,819	256	- 12.34%	83,909	158
09:52	1,819	256	- 12.34%	83,877	158
09:51	1,814	261	- 12.58%	83,744	158
09:50	1,814	261	- 12.58%	83,740	158
09:49	1,813	262	- 12.63%	83,710	158
09:48	1,813	262	- 12.63%	83,705	158