시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,846	229	- 11.04%	89,234	168
10:07	1,845	230	- 11.08%	89,119	168
10:06	1,845	230	- 11.08%	89,114	168
10:05	1,835	240	- 11.57%	85,674	162
10:04	1,831	244	- 11.76%	84,580	160
10:03	1,831	244	- 11.76%	84,575	160
10:02	1,831	244	- 11.76%	84,507	160
10:01	1,820	255	- 12.29%	84,500	160
10:00	1,833	242	- 11.66%	84,370	159
09:59	1,834	241	- 11.61%	84,348	159