시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,822	253	- 12.19%	97,300	183
10:17	1,822	253	- 12.19%	97,048	183
10:16	1,825	250	- 12.05%	96,746	182
10:15	1,825	250	- 12.05%	96,745	182
10:14	1,829	246	- 11.86%	96,424	181
10:13	1,830	245	- 11.81%	96,400	181
10:12	1,830	245	- 11.81%	96,391	181
10:11	1,831	244	- 11.76%	95,700	180
10:10	1,847	228	- 10.99%	94,980	179
10:09	1,846	229	- 11.04%	93,334	176