시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,830	245	- 11.81%	98,030	184
10:28	1,828	247	- 11.90%	97,723	184
10:27	1,827	248	- 11.95%	97,667	184
10:26	1,827	248	- 11.95%	97,661	184
10:25	1,827	248	- 11.95%	97,655	184
10:24	1,823	252	- 12.15%	97,587	184
10:23	1,823	252	- 12.15%	97,563	183
10:22	1,823	252	- 12.15%	97,556	183
10:21	1,823	252	- 12.15%	97,549	183
10:20	1,823	252	- 12.15%	97,544	183