시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,898	177	- 8.53%	123,602	232
15:00	1,904	171	- 8.24%	122,961	231
14:59	1,898	177	- 8.53%	122,949	231
14:58	1,898	177	- 8.53%	122,908	231
14:55	1,887	188	- 9.06%	122,666	230
14:54	1,886	189	- 9.11%	122,654	230
14:53	1,887	188	- 9.06%	122,091	229
14:52	1,886	189	- 9.11%	121,967	229
14:50	1,865	210	- 10.12%	121,917	229
14:49	1,864	211	- 10.17%	118,385	222