시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,853	222	- 10.70%	99,190	186
10:38	1,854	221	- 10.65%	99,036	186
10:37	1,856	219	- 10.55%	99,031	186
10:36	1,848	227	- 10.94%	98,668	186
10:35	1,839	236	- 11.37%	98,161	185
10:34	1,839	236	- 11.37%	98,106	184
10:33	1,838	237	- 11.42%	98,100	184
10:32	1,838	237	- 11.42%	98,094	184
10:31	1,838	237	- 11.42%	98,040	184
10:30	1,838	237	- 11.42%	98,036	184