시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,848	227	- 10.94%	99,489	187
10:48	1,848	227	- 10.94%	99,484	187
10:47	1,848	227	- 10.94%	99,473	187
10:46	1,848	227	- 10.94%	99,469	187
10:45	1,849	226	- 10.89%	99,465	187
10:44	1,849	226	- 10.89%	99,461	187
10:43	1,852	223	- 10.75%	99,205	187
10:42	1,852	223	- 10.75%	99,202	187
10:41	1,853	222	- 10.70%	99,198	187
10:40	1,853	222	- 10.70%	99,194	187