시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,848	227	- 10.94%	99,561	187
10:58	1,848	227	- 10.94%	99,557	187
10:57	1,848	227	- 10.94%	99,551	187
10:56	1,848	227	- 10.94%	99,547	187
10:55	1,848	227	- 10.94%	99,543	187
10:54	1,848	227	- 10.94%	99,530	187
10:53	1,849	226	- 10.89%	99,524	187
10:52	1,849	226	- 10.89%	99,520	187
10:51	1,849	226	- 10.89%	99,516	187
10:50	1,847	228	- 10.99%	99,513	187