시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,853	222	- 10.70%	99,800	188
11:08	1,853	222	- 10.70%	99,796	188
11:07	1,853	222	- 10.70%	99,793	188
11:06	1,853	222	- 10.70%	99,790	188
11:05	1,853	222	- 10.70%	99,786	188
11:04	1,849	226	- 10.89%	99,734	187
11:03	1,849	226	- 10.89%	99,679	187
11:02	1,849	226	- 10.89%	99,573	187
11:01	1,849	226	- 10.89%	99,569	187
11:00	1,849	226	- 10.89%	99,565	187