시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,867	208	- 10.02%	100,058	188
11:18	1,869	206	- 9.93%	100,055	188
11:17	1,869	206	- 9.93%	99,978	188
11:16	1,856	219	- 10.55%	99,890	188
11:15	1,856	219	- 10.55%	99,887	188
11:14	1,856	219	- 10.55%	99,885	188
11:13	1,856	219	- 10.55%	99,868	188
11:12	1,853	222	- 10.70%	99,817	188
11:11	1,853	222	- 10.70%	99,815	188
11:10	1,853	222	- 10.70%	99,813	188