시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,888	187	- 9.01%	101,339	191
11:28	1,888	187	- 9.01%	101,336	191
11:27	1,891	184	- 8.87%	101,197	190
11:26	1,890	185	- 8.92%	100,865	190
11:25	1,890	185	- 8.92%	100,862	190
11:24	1,890	185	- 8.92%	100,859	190
11:23	1,878	197	- 9.49%	100,825	190
11:22	1,873	202	- 9.74%	100,340	189
11:21	1,871	204	- 9.83%	100,325	189
11:20	1,872	203	- 9.78%	100,321	189