시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,888	187	- 9.01%	101,522	191
11:39	1,888	187	- 9.01%	101,418	191
11:38	1,888	187	- 9.01%	101,414	191
11:37	1,888	187	- 9.01%	101,410	191
11:36	1,879	196	- 9.45%	101,406	191
11:35	1,879	196	- 9.45%	101,405	191
11:33	1,879	196	- 9.45%	101,402	191
11:32	1,879	196	- 9.45%	101,397	191
11:31	1,877	198	- 9.54%	101,394	191
11:30	1,888	187	- 9.01%	101,341	191