시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,890	185	- 8.92%	101,609	191
11:49	1,890	185	- 8.92%	101,605	191
11:48	1,890	185	- 8.92%	101,603	191
11:47	1,890	185	- 8.92%	101,600	191
11:46	1,890	185	- 8.92%	101,598	191
11:45	1,889	186	- 8.96%	101,595	191
11:44	1,888	187	- 9.01%	101,541	191
11:43	1,888	187	- 9.01%	101,533	191
11:42	1,888	187	- 9.01%	101,529	191
11:41	1,888	187	- 9.01%	101,526	191