시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,903	172	- 8.29%	103,028	194
12:15	1,904	171	- 8.24%	103,007	194
12:11	1,885	190	- 9.16%	102,404	193
12:08	1,891	184	- 8.87%	102,379	192
12:07	1,891	184	- 8.87%	102,083	192
12:06	1,891	184	- 8.87%	102,078	192
12:05	1,891	184	- 8.87%	102,075	192
12:03	1,891	184	- 8.87%	102,074	192
12:02	1,891	184	- 8.87%	102,073	192
12:01	1,891	184	- 8.87%	102,040	192