시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,833	242	- 11.66%	124,938	235
15:19	1,897	178	- 8.58%	124,172	233
15:18	1,881	194	- 9.35%	124,148	233
15:15	1,881	194	- 9.35%	124,117	233
15:13	1,885	190	- 9.16%	123,981	233
15:11	1,885	190	- 9.16%	123,980	233
15:10	1,885	190	- 9.16%	123,969	233
15:09	1,885	190	- 9.16%	123,902	233
15:05	1,885	190	- 9.16%	123,729	232
15:02	1,887	188	- 9.06%	123,715	232