시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,150	24	- 2.04%	7,436	9
10:16	1,150	24	- 2.04%	7,378	9
10:14	1,153	21	- 1.79%	7,351	8
10:13	1,150	24	- 2.04%	7,343	8
10:11	1,153	21	- 1.79%	7,326	8
10:06	1,150	24	- 2.04%	7,131	8
10:05	1,148	26	- 2.22%	6,890	8
10:04	1,148	26	- 2.22%	5,224	6
10:03	1,148	26	- 2.22%	5,214	6
10:02	1,148	26	- 2.22%	5,202	6