시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,153	21	- 1.79%	7,990	9
11:03	1,153	21	- 1.79%	7,760	9
11:02	1,153	21	- 1.79%	7,750	9
10:38	1,150	24	- 2.04%	7,735	9
10:31	1,150	24	- 2.04%	7,692	9
10:30	1,150	24	- 2.04%	7,689	9
10:24	1,148	26	- 2.22%	7,679	9
10:23	1,148	26	- 2.22%	7,674	9
10:21	1,148	26	- 2.22%	7,596	9
10:19	1,150	24	- 2.04%	7,568	9