시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,145	29	- 2.47%	11,607	13
12:15	1,148	26	- 2.22%	9,708	11
12:10	1,149	25	- 2.13%	9,558	11
12:06	1,149	25	- 2.13%	9,485	11
12:05	1,149	25	- 2.13%	9,465	11
11:53	1,149	25	- 2.13%	9,271	11
11:50	1,148	26	- 2.22%	9,270	11
11:42	1,149	25	- 2.13%	9,269	11
11:37	1,149	25	- 2.13%	9,259	11
11:22	1,149	25	- 2.13%	8,028	9