시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,143	31	- 2.64%	14,189	16
13:23	1,144	30	- 2.56%	14,122	16
13:18	1,145	29	- 2.47%	13,999	16
13:07	1,149	25	- 2.13%	13,998	16
13:06	1,145	29	- 2.47%	13,577	16
13:05	1,148	26	- 2.22%	13,177	15
12:53	1,145	29	- 2.47%	13,176	15
12:49	1,145	29	- 2.47%	12,676	15
12:28	1,145	29	- 2.47%	12,607	15
12:20	1,145	29	- 2.47%	12,550	14