시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,144	30	- 2.56%	15,109	17
14:08	1,141	33	- 2.81%	14,993	17
14:02	1,141	33	- 2.81%	14,963	17
13:59	1,141	33	- 2.81%	14,953	17
13:57	1,142	32	- 2.73%	14,873	17
13:53	1,145	29	- 2.47%	14,564	17
13:40	1,146	28	- 2.39%	14,563	17
13:39	1,142	32	- 2.73%	14,463	17
13:38	1,148	26	- 2.22%	14,422	17
13:33	1,142	32	- 2.73%	14,396	17