시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,145	29	- 2.47%	18,503	21
14:35	1,136	38	- 3.24%	18,376	21
14:31	1,136	38	- 3.24%	17,836	20
14:27	1,136	38	- 3.24%	17,700	20
14:24	1,137	37	- 3.15%	17,600	20
14:23	1,137	37	- 3.15%	17,556	20
14:21	1,137	37	- 3.15%	17,465	20
14:20	1,139	35	- 2.98%	16,409	19
14:19	1,140	34	- 2.90%	15,334	18
14:17	1,141	33	- 2.81%	15,244	18