시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,131	43	- 3.66%	22,402	26
14:58	1,132	42	- 3.58%	21,590	25
14:57	1,132	42	- 3.58%	21,544	25
14:56	1,133	41	- 3.49%	19,467	22
14:55	1,133	41	- 3.49%	19,396	22
14:54	1,136	38	- 3.24%	18,639	21
14:53	1,137	37	- 3.15%	18,584	21
14:49	1,137	37	- 3.15%	18,568	21
14:44	1,145	29	- 2.47%	18,510	21
14:42	1,144	30	- 2.56%	18,507	21