시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,137	37	- 3.15%	24,262	28
15:08	1,131	43	- 3.66%	23,492	27
15:07	1,132	42	- 3.58%	23,444	27
15:06	1,131	43	- 3.66%	23,396	27
15:05	1,131	43	- 3.66%	23,326	27
15:04	1,137	37	- 3.15%	23,280	27
15:03	1,132	42	- 3.58%	23,210	27
15:02	1,140	34	- 2.90%	23,185	27
15:01	1,135	39	- 3.32%	23,137	26
15:00	1,133	41	- 3.49%	23,090	26