시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,159	15	- 1.28%	936	1
09:13	1,159	15	- 1.28%	878	1
09:12	1,159	15	- 1.28%	870	1
09:08	1,160	14	- 1.19%	784	1
09:07	1,166	8	- 0.68%	618	1
09:06	1,166	8	- 0.68%	612	1
09:04	1,165	9	- 0.77%	538	1
09:03	1,166	8	- 0.68%	250	0
09:02	1,175	1	+ 0.09%	239	0
09:01	1,165	9	- 0.77%	203	0