시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,152	22	- 1.87%	3,256	4
09:32	1,147	27	- 2.30%	3,255	4
09:30	1,153	21	- 1.79%	3,235	4
09:27	1,155	19	- 1.62%	1,985	2
09:26	1,158	16	- 1.36%	1,547	2
09:25	1,157	17	- 1.45%	1,504	2
09:24	1,158	16	- 1.36%	1,416	2
09:21	1,163	11	- 0.94%	1,286	1
09:16	1,163	11	- 0.94%	1,226	1
09:15	1,160	14	- 1.19%	1,173	1