시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,142	32	- 2.73%	5,197	6
09:58	1,142	32	- 2.73%	5,191	6
09:57	1,142	32	- 2.73%	5,161	6
09:56	1,141	33	- 2.81%	5,147	6
09:53	1,148	26	- 2.22%	5,135	6
09:49	1,148	26	- 2.22%	5,035	6
09:48	1,148	26	- 2.22%	4,727	5
09:47	1,148	26	- 2.22%	4,711	5
09:41	1,148	26	- 2.22%	3,306	4
09:40	1,148	26	- 2.22%	3,278	4