시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,156	18	- 1.53%	26,533	30
15:19	1,135	39	- 3.32%	25,033	29
15:17	1,142	32	- 2.73%	24,941	29
15:16	1,142	32	- 2.73%	24,917	29
15:15	1,134	40	- 3.41%	24,777	28
15:14	1,130	44	- 3.75%	24,729	28
15:13	1,146	28	- 2.39%	24,682	28
15:12	1,136	38	- 3.24%	24,573	28
15:11	1,136	38	- 3.24%	24,506	28
15:10	1,131	43	- 3.66%	24,458	28