시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,855	40	- 1.38%	1,386	4
10:46	2,850	45	- 1.55%	1,381	4
10:36	2,860	35	- 1.21%	881	3
10:26	2,860	35	- 1.21%	781	2
10:19	2,860	35	- 1.21%	751	2
10:17	2,870	25	- 0.86%	732	2
10:05	2,870	25	- 0.86%	731	2
10:04	2,870	25	- 0.86%	730	2
10:02	2,870	25	- 0.86%	721	2
10:00	2,860	35	- 1.21%	720	2