시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,855	40	- 1.38%	1,417	4
11:43	2,860	35	- 1.21%	1,416	4
11:41	2,860	35	- 1.21%	1,411	4
11:31	2,850	45	- 1.55%	1,409	4
11:30	2,860	35	- 1.21%	1,399	4
11:24	2,860	35	- 1.21%	1,398	4
11:22	2,855	40	- 1.38%	1,397	4
11:13	2,860	35	- 1.21%	1,395	4
11:07	2,860	35	- 1.21%	1,394	4
11:00	2,855	40	- 1.38%	1,393	4