시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,865	30	- 1.04%	4,423	13
13:39	2,865	30	- 1.04%	4,420	13
13:23	2,870	25	- 0.86%	4,416	13
13:08	2,870	25	- 0.86%	4,366	12
13:07	2,860	35	- 1.21%	3,606	10
13:04	2,855	40	- 1.38%	2,205	6
12:40	2,855	40	- 1.38%	1,472	4
12:06	2,855	40	- 1.38%	1,422	4
11:58	2,855	40	- 1.38%	1,421	4
11:45	2,855	40	- 1.38%	1,419	4