시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,960	65	+ 2.25%	5,738	16
14:02	2,960	65	+ 2.25%	5,694	16
14:01	2,965	70	+ 2.42%	5,686	16
14:00	2,975	80	+ 2.76%	5,649	16
13:59	2,895	0	0.00%	5,638	16
13:58	2,890	5	- 0.17%	5,555	16
13:57	2,875	20	- 0.69%	5,280	15
13:56	2,875	20	- 0.69%	5,271	15
13:55	2,865	30	- 1.04%	4,568	13
13:54	2,865	30	- 1.04%	4,433	13