시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,960	65	+ 2.25%	7,261	21
14:26	2,950	55	+ 1.90%	6,788	20
14:24	2,955	60	+ 2.07%	6,709	19
14:22	2,950	55	+ 1.90%	6,089	17
14:18	2,920	25	+ 0.86%	6,049	17
14:14	2,915	20	+ 0.69%	6,048	17
14:13	2,955	60	+ 2.07%	5,806	17
14:09	2,960	65	+ 2.25%	5,805	17
14:07	2,960	65	+ 2.25%	5,772	17
14:05	2,960	65	+ 2.25%	5,767	17