시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,000	105	+ 3.63%	9,068	26
14:41	2,990	95	+ 3.28%	8,381	24
14:40	2,970	75	+ 2.59%	7,929	23
14:39	2,970	75	+ 2.59%	7,761	22
14:36	2,945	50	+ 1.73%	7,760	22
14:35	2,945	50	+ 1.73%	7,750	22
14:33	2,945	50	+ 1.73%	7,738	22
14:32	2,970	75	+ 2.59%	7,733	22
14:29	2,970	75	+ 2.59%	7,433	21
14:28	2,960	65	+ 2.25%	7,383	21