시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,860	35	- 1.21%	9,905	29
15:19	2,970	75	+ 2.59%	9,543	28
15:17	2,970	75	+ 2.59%	9,542	28
15:15	2,970	75	+ 2.59%	9,540	28
15:11	2,970	75	+ 2.59%	9,489	28
15:09	2,950	55	+ 1.90%	9,409	27
15:02	2,970	75	+ 2.59%	9,184	27
14:55	2,970	75	+ 2.59%	9,134	26
14:45	2,970	75	+ 2.59%	9,083	26
14:44	3,000	105	+ 3.63%	9,079	26