시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,580	10	- 0.18%	68,644	382
13:52	5,580	10	- 0.18%	68,571	382
13:51	5,580	10	- 0.18%	68,569	382
13:50	5,580	10	- 0.18%	68,491	381
13:49	5,580	10	- 0.18%	68,408	381
13:48	5,590	0	0.00%	68,079	379
13:47	5,590	0	0.00%	67,906	378
13:46	5,600	10	+ 0.18%	67,757	377
13:45	5,600	10	+ 0.18%	67,382	375
13:44	5,590	0	0.00%	67,259	374