시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,580	10	- 0.18%	70,534	393
14:03	5,580	10	- 0.18%	70,084	390
14:02	5,580	10	- 0.18%	70,011	390
14:01	5,580	10	- 0.18%	69,989	390
14:00	5,580	10	- 0.18%	69,913	389
13:59	5,580	10	- 0.18%	69,556	387
13:57	5,580	10	- 0.18%	69,483	387
13:56	5,580	10	- 0.18%	69,410	387
13:55	5,600	10	+ 0.18%	69,338	386
13:54	5,580	10	- 0.18%	69,075	385