시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,580	10	- 0.18%	71,560	399
14:13	5,570	20	- 0.36%	71,485	398
14:12	5,580	10	- 0.18%	71,412	398
14:11	5,570	20	- 0.36%	71,298	397
14:10	5,580	10	- 0.18%	71,189	396
14:09	5,580	10	- 0.18%	71,108	396
14:08	5,580	10	- 0.18%	71,033	396
14:07	5,580	10	- 0.18%	70,903	395
14:06	5,580	10	- 0.18%	70,796	394
14:05	5,580	10	- 0.18%	70,559	393