시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,580	10	- 0.18%	72,672	405
14:23	5,580	10	- 0.18%	72,598	404
14:22	5,580	10	- 0.18%	72,508	404
14:21	5,580	10	- 0.18%	72,428	403
14:20	5,580	10	- 0.18%	72,179	402
14:19	5,580	10	- 0.18%	72,106	402
14:18	5,580	10	- 0.18%	72,009	401
14:17	5,580	10	- 0.18%	71,848	400
14:16	5,580	10	- 0.18%	71,767	400
14:15	5,580	10	- 0.18%	71,692	399