시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,570	20	- 0.36%	76,204	424
14:34	5,570	20	- 0.36%	75,746	422
14:33	5,570	20	- 0.36%	75,514	421
14:32	5,580	10	- 0.18%	75,438	420
14:31	5,580	10	- 0.18%	73,548	410
14:30	5,580	10	- 0.18%	73,545	410
14:29	5,590	0	0.00%	73,469	409
14:27	5,590	0	0.00%	73,393	409
14:26	5,590	0	0.00%	72,965	406
14:25	5,580	10	- 0.18%	72,760	405