시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,580	10	- 0.18%	77,523	432
14:44	5,570	20	- 0.36%	77,372	431
14:43	5,570	20	- 0.36%	77,214	430
14:42	5,570	20	- 0.36%	76,862	428
14:41	5,580	10	- 0.18%	76,560	426
14:40	5,580	10	- 0.18%	76,559	426
14:39	5,580	10	- 0.18%	76,472	426
14:38	5,580	10	- 0.18%	76,392	425
14:37	5,570	20	- 0.36%	76,346	425
14:36	5,570	20	- 0.36%	76,300	425