시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,580	10	- 0.18%	12,635	70
09:10	5,590	0	0.00%	12,552	70
09:09	5,570	20	- 0.36%	12,189	68
09:08	5,570	20	- 0.36%	10,671	59
09:07	5,570	20	- 0.36%	9,931	55
09:06	5,570	20	- 0.36%	8,046	45
09:05	5,570	20	- 0.36%	7,178	40
09:04	5,590	0	0.00%	6,053	34
09:03	5,590	0	0.00%	5,781	32
09:02	5,570	20	- 0.36%	4,971	28