시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,550	40	- 0.72%	17,606	98
09:20	5,540	50	- 0.89%	17,160	95
09:19	5,550	40	- 0.72%	17,102	95
09:18	5,560	30	- 0.54%	15,645	87
09:17	5,580	10	- 0.18%	14,268	79
09:16	5,560	30	- 0.54%	14,076	78
09:15	5,560	30	- 0.54%	14,058	78
09:14	5,560	30	- 0.54%	13,675	76
09:13	5,550	40	- 0.72%	12,874	72
09:12	5,560	30	- 0.54%	12,761	71