시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,550	40	- 0.72%	19,591	109
09:30	5,540	50	- 0.89%	19,542	109
09:29	5,540	50	- 0.89%	19,528	109
09:28	5,540	50	- 0.89%	19,502	108
09:27	5,550	40	- 0.72%	18,710	104
09:26	5,560	30	- 0.54%	18,694	104
09:25	5,560	30	- 0.54%	18,669	104
09:24	5,570	20	- 0.36%	18,395	102
09:23	5,540	50	- 0.89%	18,193	101
09:22	5,550	40	- 0.72%	18,002	100